GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 138,966 Value ($000) $313 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 146,534 Value ($000) $274 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 117,949 Value ($000) $239 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 134,332 Value ($000) $206 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 73,037 Value ($000) $212 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 51,983 Value ($000) $234 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 47,357 Value ($000) $252 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 34,782 Value ($000) $232 Avg Close $5.89 Range $4.50 - $7.05