GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 386 Value ($000) $2 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 52,036 Value ($000) $175 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 54,586 Value ($000) $71 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 17,756 Value ($000) $25 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 511 Value ($000) $1 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 511 Value ($000) $3 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	386	$2	$4.90	$2.94 - $6.33
Q4 2020	52,036	$175	$2.06	$1.03 - $3.84
Q3 2020	54,586	$71	$1.52	$1.08 - $2.04
Q2 2020	17,756	$25	$1.32	$0.63 - $3.44
Q1 2020	511	$1	$4.94	$1.06 - $7.06
Q4 2019	511	$3	$7.33	$5.85 - $9.44