GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,295 Value ($000) $429 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 84,119 Value ($000) $347 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 84,778 Value ($000) $304 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 84,426 Value ($000) $244 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 79,378 Value ($000) $402 Avg Close $5.31 Range $4.60 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,295	$429	$4.70	$3.42 - $5.80
Q3 2025	84,119	$347	$4.02	$3.51 - $4.45
Q2 2025	84,778	$304	$3.35	$2.55 - $4.07
Q1 2025	84,426	$244	$4.18	$2.87 - $5.42
Q4 2024	79,378	$402	$5.31	$4.60 - $5.91