GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,616 Value ($000) $163 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 32,917 Value ($000) $136 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 62,915 Value ($000) $225 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 73,584 Value ($000) $213 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 97,067 Value ($000) $491 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 86,735 Value ($000) $487 Avg Close $4.86 Range $3.83 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,616	$163	$4.70	$3.42 - $5.80
Q3 2025	32,917	$136	$4.02	$3.51 - $4.45
Q2 2025	62,915	$225	$3.35	$2.55 - $4.07
Q1 2025	73,584	$213	$4.18	$2.87 - $5.42
Q4 2024	97,067	$491	$5.31	$4.60 - $5.91
Q3 2024	86,735	$487	$4.86	$3.83 - $5.93