GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,311 Value ($000) $254 Avg Close $4.70 Range $3.42 - $5.80
Q4 2024
Shares 82,680 Value ($000) $418 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 52,454 Value ($000) $295 Avg Close $4.86 Range $3.83 - $5.93
Q3 2022
Shares 57,573 Value ($000) $88 Avg Close $2.43 Range $1.52 - $3.24
Q1 2022
Shares 4,352 Value ($000) $20 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 5,201 Value ($000) $28 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 3,089 Value ($000) $21 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 2,446 Value ($000) $13 Avg Close $5.11 Range $3.66 - $6.13