GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,737 Value ($000) $4,515 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 1,025,000 Value ($000) $4,233 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 1,460,000 Value ($000) $5,227 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 1,940,000 Value ($000) $5,607 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,915,904 Value ($000) $9,694 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 1,715,000 Value ($000) $9,638 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 1,580,000 Value ($000) $7,284 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 600,000 Value ($000) $1,464 Avg Close $2.25 Range $1.95 - $2.63
Q2 2023
Shares 225,000 Value ($000) $506 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 50,000 Value ($000) $94 Avg Close $2.34 Range $1.74 - $3.22
Q1 2022
Shares 15,452 Value ($000) $70 Avg Close $5.07 Range $4.18 - $6.38
Q3 2021
Shares 79,154 Value ($000) $529 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 206,514 Value ($000) $1,134 Avg Close $5.11 Range $3.66 - $6.13