GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,059 Value ($000) $330 Avg Close $4.70 Range $3.42 - $5.80
Q2 2025
Shares 58,699 Value ($000) $0 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 585,581 Value ($000) $2 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 370,875 Value ($000) $2 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 29,277 Value ($000) $0 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 25,148 Value ($000) $0 Avg Close $3.35 Range $2.24 - $4.66
Q4 2023
Shares 24,589 Value ($000) $0 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 165,630 Value ($000) $0 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 186,857 Value ($000) $0 Avg Close $1.99 Range $1.62 - $2.38
Q2 2022
Shares 88,636 Value ($000) $257 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 35,013 Value ($000) $158 Avg Close $5.07 Range $4.18 - $6.38
Q3 2021
Shares 21,031 Value ($000) $140 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 32,676 Value ($000) $179 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 50,736 Value ($000) $273 Avg Close $4.90 Range $2.94 - $6.33
Q2 2020
Shares 17,646 Value ($000) $24 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 12,836 Value ($000) $19 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 48,813 Value ($000) $311 Avg Close $7.33 Range $5.85 - $9.44