GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,146 Value ($000) $68 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 11,237 Value ($000) $52 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 11,237 Value ($000) $27 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 11,237 Value ($000) $26 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 11,237 Value ($000) $28 Avg Close $2.76 Range $2.05 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,146	$68	$4.86	$3.83 - $5.93
Q2 2024	11,237	$52	$3.35	$2.24 - $4.66
Q1 2024	11,237	$27	$2.25	$1.95 - $2.63
Q4 2023	11,237	$26	$2.23	$1.66 - $2.74
Q3 2023	11,237	$28	$2.76	$2.05 - $3.60