GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $6 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 703 Value ($000) $3 Avg Close $4.02 Range $3.51 - $4.45
Q4 2022
Shares 1 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 1 Value ($000) $0 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 174 Value ($000) $0 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 1 Value ($000) $0 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 1 Value ($000) $0 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 1 Value ($000) $0 Avg Close $5.89 Range $4.50 - $7.05
Q3 2020
Shares 21,000 Value ($000) $27 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 21,000 Value ($000) $29 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 81,665 Value ($000) $121 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 77,452 Value ($000) $494 Avg Close $7.33 Range $5.85 - $9.44