GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $1 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 270 Value ($000) $1 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 1,270 Value ($000) $5 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 1,270 Value ($000) $4 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,270 Value ($000) $6 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 1,270 Value ($000) $7 Avg Close $4.86 Range $3.83 - $5.93
Q1 2024
Shares 1,270 Value ($000) $3 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 1,270 Value ($000) $3 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 1,270 Value ($000) $3 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 1,270 Value ($000) $3 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 1,270 Value ($000) $2 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 1,270 Value ($000) $3 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 1,270 Value ($000) $2 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 1,270 Value ($000) $4 Avg Close $3.80 Range $2.78 - $4.61
Q4 2021
Shares 1,270 Value ($000) $7 Avg Close $5.58 Range $4.52 - $6.97