GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Hillcrest Wealth Advisors - NY, LLC's Holding History (CIK: 0001767121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,938 Value ($000) $91 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 56,629 Value ($000) $190 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 56,629 Value ($000) $74 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 29,657 Value ($000) $41 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 36,299 Value ($000) $54 Avg Close $4.94 Range $1.06 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,938	$91	$4.90	$2.94 - $6.33
Q4 2020	56,629	$190	$2.06	$1.03 - $3.84
Q3 2020	56,629	$74	$1.52	$1.08 - $2.04
Q2 2020	29,657	$41	$1.32	$0.63 - $3.44
Q1 2020	36,299	$54	$4.94	$1.06 - $7.06