GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,096 Value ($000) $474 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 138,660 Value ($000) $573 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 81,847 Value ($000) $293 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 20,150 Value ($000) $58 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 10,657 Value ($000) $54 Avg Close $5.31 Range $4.60 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,096	$474	$4.70	$3.42 - $5.80
Q3 2025	138,660	$573	$4.02	$3.51 - $4.45
Q2 2025	81,847	$293	$3.35	$2.55 - $4.07
Q1 2025	20,150	$58	$4.18	$2.87 - $5.42
Q4 2024	10,657	$54	$5.31	$4.60 - $5.91