GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $155 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 50,000 Value ($000) $207 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 50,000 Value ($000) $179 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 50,000 Value ($000) $145 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 50,000 Value ($000) $253 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 55,000 Value ($000) $309 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 100,000 Value ($000) $461 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 100,000 Value ($000) $244 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 100,000 Value ($000) $230 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 108,000 Value ($000) $265 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 158,000 Value ($000) $356 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 158,000 Value ($000) $295 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 158,013 Value ($000) $321 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 108,000 Value ($000) $165 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 108,000 Value ($000) $313 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 108,000 Value ($000) $487 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 104,000 Value ($000) $554 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 104,000 Value ($000) $695 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 102,000 Value ($000) $550 Avg Close $5.11 Range $3.66 - $6.13