GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59,402 Value ($000) $121 Avg Close $1.92 Range $1.25 - $2.77

Q2 2022

Shares 59,402 Value ($000) $172 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 57,570 Value ($000) $260 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 56,554 Value ($000) $301 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 53,710 Value ($000) $348 Avg Close $5.89 Range $4.50 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59,402	$121	$1.92	$1.25 - $2.77
Q2 2022	59,402	$172	$3.80	$2.78 - $4.61
Q1 2022	57,570	$260	$5.07	$4.18 - $6.38
Q4 2021	56,554	$301	$5.58	$4.52 - $6.97
Q3 2021	53,710	$348	$5.89	$4.50 - $7.05