GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,835 Value ($000) $221 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 48,493 Value ($000) $200 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 44,919 Value ($000) $161 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 178,204 Value ($000) $515 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 215,272 Value ($000) $1,089 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 128,922 Value ($000) $725 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 68,777 Value ($000) $317 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 32,119 Value ($000) $78 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 32,744 Value ($000) $75 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 41,426 Value ($000) $101 Avg Close $2.76 Range $2.05 - $3.60
Q1 2023
Shares 23,726 Value ($000) $44 Avg Close $2.34 Range $1.74 - $3.22
Q1 2022
Shares 9,578 Value ($000) $43 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 8,503 Value ($000) $45 Avg Close $5.58 Range $4.52 - $6.97