GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97,466 Value ($000) $403 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 85,572 Value ($000) $306 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 40,323 Value ($000) $117 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 69,467 Value ($000) $352 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 94,913 Value ($000) $533 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 66,642 Value ($000) $307 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 128,629 Value ($000) $314 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 103,043 Value ($000) $237 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 101,450 Value ($000) $249 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 81,003 Value ($000) $182 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 249,208 Value ($000) $466 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 205,082 Value ($000) $416 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 35,474 Value ($000) $54 Avg Close $2.43 Range $1.52 - $3.24
Q4 2021
Shares 23,430 Value ($000) $125 Avg Close $5.58 Range $4.52 - $6.97