GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 136,997 Value ($000) $770 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 59,440 Value ($000) $274 Avg Close $3.35 Range $2.24 - $4.66

Q1 2022

Shares 11,369 Value ($000) $51 Avg Close $5.07 Range $4.18 - $6.38

Q3 2021

Shares 150,694 Value ($000) $1,007 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 67,732 Value ($000) $372 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 88,726 Value ($000) $478 Avg Close $4.90 Range $2.94 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	136,997	$770	$4.86	$3.83 - $5.93
Q2 2024	59,440	$274	$3.35	$2.24 - $4.66
Q1 2022	11,369	$51	$5.07	$4.18 - $6.38
Q3 2021	150,694	$1,007	$5.89	$4.50 - $7.05
Q2 2021	67,732	$372	$5.11	$3.66 - $6.13
Q1 2021	88,726	$478	$4.90	$2.94 - $6.33