GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,000 Value ($000) $2,163 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 500,000 Value ($000) $2,065 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 540,000 Value ($000) $1,933 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 570,000 Value ($000) $1,647 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 450,000 Value ($000) $2,277 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 450,000 Value ($000) $2,529 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 550,000 Value ($000) $2,536 Avg Close $3.35 Range $2.24 - $4.66