GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 650 Value ($000) $3 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 650 Value ($000) $3 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 450 Value ($000) $3 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 450 Value ($000) $2 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 450 Value ($000) $2 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 450 Value ($000) $2 Avg Close $2.06 Range $1.03 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	650	$3	$5.07	$4.18 - $6.38
Q4 2021	650	$3	$5.58	$4.52 - $6.97
Q3 2021	450	$3	$5.89	$4.50 - $7.05
Q2 2021	450	$2	$5.11	$3.66 - $6.13
Q1 2021	450	$2	$4.90	$2.94 - $6.33
Q4 2020	450	$2	$2.06	$1.03 - $3.84