GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,680 Value ($000) $20 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 11,216 Value ($000) $23 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 13,284 Value ($000) $20 Avg Close $2.43 Range $1.52 - $3.24

Q4 2020

Shares 11,802 Value ($000) $40 Avg Close $2.06 Range $1.03 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,680	$20	$2.34	$1.74 - $3.22
Q4 2022	11,216	$23	$1.92	$1.25 - $2.77
Q3 2022	13,284	$20	$2.43	$1.52 - $3.24
Q4 2020	11,802	$40	$2.06	$1.03 - $3.84