GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $0 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 23 Value ($000) $0 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 23 Value ($000) $0 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 23 Value ($000) $0 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 23 Value ($000) $0 Avg Close $2.25 Range $1.95 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$0	$4.18	$2.87 - $5.42
Q4 2024	23	$0	$5.31	$4.60 - $5.91
Q3 2024	23	$0	$4.86	$3.83 - $5.93
Q2 2024	23	$0	$3.35	$2.24 - $4.66
Q1 2024	23	$0	$2.25	$1.95 - $2.63