GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 82,599 Value ($000) $154 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 91,314 Value ($000) $185 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 116,264 Value ($000) $178 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 120,124 Value ($000) $348 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 128,619 Value ($000) $580 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 127,829 Value ($000) $681 Avg Close $5.58 Range $4.52 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	82,599	$154	$2.34	$1.74 - $3.22
Q4 2022	91,314	$185	$1.92	$1.25 - $2.77
Q3 2022	116,264	$178	$2.43	$1.52 - $3.24
Q2 2022	120,124	$348	$3.80	$2.78 - $4.61
Q1 2022	128,619	$580	$5.07	$4.18 - $6.38
Q4 2021	127,829	$681	$5.58	$4.52 - $6.97