GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,497 Value ($000) $2,027 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 393,723 Value ($000) $1,626 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 389,650 Value ($000) $1,395 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 392,250 Value ($000) $1,134 Avg Close $4.18 Range $2.87 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,497	$2,027	$4.70	$3.42 - $5.80
Q3 2025	393,723	$1,626	$4.02	$3.51 - $4.45
Q2 2025	389,650	$1,395	$3.35	$2.55 - $4.07
Q1 2025	392,250	$1,134	$4.18	$2.87 - $5.42