GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,336 Value ($000) $2,185 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 937,766 Value ($000) $3,873 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 1,545,774 Value ($000) $5,534 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 2,226,387 Value ($000) $6,434 Avg Close $4.18 Range $2.87 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,336	$2,185	$4.70	$3.42 - $5.80
Q3 2025	937,766	$3,873	$4.02	$3.51 - $4.45
Q2 2025	1,545,774	$5,534	$3.35	$2.55 - $4.07
Q1 2025	2,226,387	$6,434	$4.18	$2.87 - $5.42