GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,538 Value ($000) $201 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 70,569 Value ($000) $357 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 75,896 Value ($000) $427 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 76,364 Value ($000) $352 Avg Close $3.35 Range $2.24 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,538	$201	$4.18	$2.87 - $5.42
Q4 2024	70,569	$357	$5.31	$4.60 - $5.91
Q3 2024	75,896	$427	$4.86	$3.83 - $5.93
Q2 2024	76,364	$352	$3.35	$2.24 - $4.66