GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,368 Value ($000) $113 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 17,198 Value ($000) $97 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 18,166 Value ($000) $84 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 10,214 Value ($000) $25 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 10,036 Value ($000) $23 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 10,635 Value ($000) $26 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 10,963 Value ($000) $25 Avg Close $1.99 Range $1.62 - $2.38