GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39 Value ($000) $0 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 39 Value ($000) $0 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 39 Value ($000) $0 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 39 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39	$0	$2.23	$1.66 - $2.74
Q3 2023	39	$0	$2.76	$2.05 - $3.60
Q2 2023	39	$0	$1.99	$1.62 - $2.38
Q1 2023	39	$0	$2.34	$1.74 - $3.22