GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,335 Value ($000) $10 Avg Close $4.02 Range $3.51 - $4.45

Q3 2024

Shares 1,591 Value ($000) $9 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 543 Value ($000) $3 Avg Close $3.35 Range $2.24 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,335	$10	$4.02	$3.51 - $4.45
Q3 2024	1,591	$9	$4.86	$3.83 - $5.93
Q2 2024	543	$3	$3.35	$2.24 - $4.66