GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,864 Value ($000) $15 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 2,864 Value ($000) $12 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 1,092 Value ($000) $4 Avg Close $3.35 Range $2.55 - $4.07

Q4 2024

Shares 336 Value ($000) $2 Avg Close $5.31 Range $4.60 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,864	$15	$4.70	$3.42 - $5.80
Q3 2025	2,864	$12	$4.02	$3.51 - $4.45
Q2 2025	1,092	$4	$3.35	$2.55 - $4.07
Q4 2024	336	$2	$5.31	$4.60 - $5.91