GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,075 Value ($000) $28 Avg Close $2.25 Range $1.95 - $2.63

Q3 2023

Shares 11,075 Value ($000) $27 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 11,075 Value ($000) $25 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 11,075 Value ($000) $21 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 11,075 Value ($000) $22 Avg Close $1.92 Range $1.25 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,075	$28	$2.25	$1.95 - $2.63
Q3 2023	11,075	$27	$2.76	$2.05 - $3.60
Q2 2023	11,075	$25	$1.99	$1.62 - $2.38
Q1 2023	11,075	$21	$2.34	$1.74 - $3.22
Q4 2022	11,075	$22	$1.92	$1.25 - $2.77