GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,317,259 Value ($000) $53,134 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 10,242,862 Value ($000) $42,303 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 10,275,772 Value ($000) $36,787 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 10,712,890 Value ($000) $30,960 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 10,766,208 Value ($000) $54,477 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 10,914,618 Value ($000) $61,340 Avg Close $4.86 Range $3.83 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,317,259	$53,134	$4.70	$3.42 - $5.80
Q3 2025	10,242,862	$42,303	$4.02	$3.51 - $4.45
Q2 2025	10,275,772	$36,787	$3.35	$2.55 - $4.07
Q1 2025	10,712,890	$30,960	$4.18	$2.87 - $5.42
Q4 2024	10,766,208	$54,477	$5.31	$4.60 - $5.91
Q3 2024	10,914,618	$61,340	$4.86	$3.83 - $5.93