GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,886 Value ($000) $200 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 38,886 Value ($000) $161 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 29,078 Value ($000) $104 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 29,078 Value ($000) $84 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 29,078 Value ($000) $147 Avg Close $5.31 Range $4.60 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,886	$200	$4.70	$3.42 - $5.80
Q3 2025	38,886	$161	$4.02	$3.51 - $4.45
Q2 2025	29,078	$104	$3.35	$2.55 - $4.07
Q1 2025	29,078	$84	$4.18	$2.87 - $5.42
Q4 2024	29,078	$147	$5.31	$4.60 - $5.91