GANNETT INC

CUSIP: 364730101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 800 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $20 Avg Close — Range —