GANNETT INC

CUSIP: 364730101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 401,181 Value ($000) $14,876 Avg Close — Range —
Q4 2014
Shares 361,781 Value ($000) $11,552 Avg Close — Range —
Q3 2014
Shares 361,781 Value ($000) $10,734 Avg Close — Range —
Q2 2014
Shares 356,481 Value ($000) $11,161 Avg Close — Range —
Q1 2014
Shares 354,281 Value ($000) $9,778 Avg Close — Range —
Q4 2013
Shares 351,781 Value ($000) $10,406 Avg Close — Range —
Q3 2013
Shares 351,781 Value ($000) $9,424 Avg Close — Range —
Q2 2013
Shares 363,381 Value ($000) $8,888 Avg Close — Range —