GANNETT INC

CUSIP: 364730101 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,200 Value ($000) $341 Avg Close — Range —
Q4 2014
Shares 9,200 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 9,200 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 9,200 Value ($000) $288 Avg Close — Range —
Q3 2013
Shares 9,200 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 9,200 Value ($000) $225 Avg Close — Range —