GANNETT INC

CUSIP: 364730101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 62,142 Value ($000) $2,304 Avg Close — Range —
Q4 2014
Shares 61,960 Value ($000) $1,978 Avg Close — Range —
Q3 2014
Shares 62,084 Value ($000) $1,842 Avg Close — Range —
Q2 2014
Shares 62,154 Value ($000) $1,946 Avg Close — Range —
Q1 2014
Shares 62,316 Value ($000) $1,720 Avg Close — Range —
Q4 2013
Shares 62,344 Value ($000) $1,844 Avg Close — Range —
Q3 2013
Shares 71,268 Value ($000) $1,909 Avg Close — Range —
Q2 2013
Shares 80,603 Value ($000) $1,972 Avg Close — Range —