GANNETT INC

CUSIP: 364730101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 523,863 Value ($000) $16,768 Avg Close — Range —
Q1 2015
Shares 540,279 Value ($000) $20,034 Avg Close — Range —
Q4 2014
Shares 695,778 Value ($000) $22,216 Avg Close — Range —
Q3 2014
Shares 710,065 Value ($000) $21,067 Avg Close — Range —
Q2 2014
Shares 731,898 Value ($000) $22,915 Avg Close — Range —
Q1 2014
Shares 33,316 Value ($000) $919 Avg Close — Range —