GANNETT INC

CUSIP: 364730101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 127,468 Value ($000) $4,727 Avg Close — Range —
Q4 2014
Shares 128,571 Value ($000) $4,105 Avg Close — Range —
Q3 2014
Shares 129,435 Value ($000) $3,840 Avg Close — Range —
Q2 2014
Shares 131,934 Value ($000) $4,131 Avg Close — Range —
Q1 2014
Shares 138,798 Value ($000) $3,831 Avg Close — Range —
Q4 2013
Shares 141,234 Value ($000) $4,178 Avg Close — Range —
Q3 2013
Shares 143,267 Value ($000) $3,838 Avg Close — Range —
Q2 2013
Shares 143,870 Value ($000) $3,519 Avg Close — Range —