GANNETT INC

CUSIP: 364730101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 74,157 Value ($000) $2,750 Avg Close — Range —
Q4 2014
Shares 73,039 Value ($000) $2,332 Avg Close — Range —
Q3 2014
Shares 70,996 Value ($000) $2,106 Avg Close — Range —
Q2 2014
Shares 83,394 Value ($000) $2,611 Avg Close — Range —
Q1 2014
Shares 83,949 Value ($000) $2,317 Avg Close — Range —
Q4 2013
Shares 79,016 Value ($000) $2,337 Avg Close — Range —
Q3 2013
Shares 76,805 Value ($000) $2,058 Avg Close — Range —
Q2 2013
Shares 74,870 Value ($000) $1,831 Avg Close — Range —