GANNETT INC

CUSIP: 364730101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,844 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 6,835 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 8,143 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 40,582 Value ($000) $1,271 Avg Close — Range —
Q1 2014
Shares 8,333 Value ($000) $230 Avg Close — Range —
Q4 2013
Shares 8,551 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 29,532 Value ($000) $791 Avg Close — Range —
Q2 2013
Shares 15,636 Value ($000) $382 Avg Close — Range —