GANNETT INC

CUSIP: 364730101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,862 Value ($000) $603 Avg Close — Range —
Q3 2014
Shares 17,660 Value ($000) $524 Avg Close — Range —
Q2 2014
Shares 17,767 Value ($000) $557 Avg Close — Range —
Q1 2014
Shares 16,067 Value ($000) $444 Avg Close — Range —
Q4 2013
Shares 18,051 Value ($000) $534 Avg Close — Range —
Q3 2013
Shares 17,646 Value ($000) $472 Avg Close — Range —
Q2 2013
Shares 17,586 Value ($000) $430 Avg Close — Range —