GANNETT INC

CUSIP: 364730101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 221,500 Value ($000) $8,213 Avg Close — Range —
Q4 2014
Shares 221,500 Value ($000) $7,072 Avg Close — Range —
Q3 2014
Shares 225,000 Value ($000) $6,676 Avg Close — Range —
Q2 2014
Shares 225,000 Value ($000) $7,045 Avg Close — Range —
Q1 2014
Shares 275,463 Value ($000) $7,603 Avg Close — Range —
Q4 2013
Shares 284,963 Value ($000) $8,429 Avg Close — Range —
Q3 2013
Shares 475,000 Value ($000) $12,725 Avg Close — Range —
Q2 2013
Shares 475,000 Value ($000) $11,618 Avg Close — Range —