GANNETT INC

CUSIP: 364730101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,916 Value ($000) $442 Avg Close — Range —
Q4 2014
Shares 11,807 Value ($000) $377 Avg Close — Range —
Q3 2014
Shares 11,807 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 11,807 Value ($000) $370 Avg Close — Range —
Q1 2014
Shares 12,268 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 30,053 Value ($000) $889 Avg Close — Range —
Q3 2013
Shares 24,753 Value ($000) $663 Avg Close — Range —
Q2 2013
Shares 25,733 Value ($000) $629 Avg Close — Range —