GANNETT INC

CUSIP: 364730101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,196 Value ($000) $971 Avg Close — Range —
Q4 2014
Shares 27,296 Value ($000) $872 Avg Close — Range —
Q3 2014
Shares 30,296 Value ($000) $899 Avg Close — Range —
Q2 2014
Shares 29,796 Value ($000) $933 Avg Close — Range —
Q1 2014
Shares 29,796 Value ($000) $822 Avg Close — Range —