GANNETT INC

CUSIP: 364730101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,141,740 Value ($000) $116,495 Avg Close — Range —
Q4 2014
Shares 3,141,510 Value ($000) $100,308 Avg Close — Range —
Q3 2014
Shares 2,959,330 Value ($000) $87,803 Avg Close — Range —
Q2 2014
Shares 2,737,285 Value ($000) $85,704 Avg Close — Range —
Q1 2014
Shares 2,574,320 Value ($000) $71,051 Avg Close — Range —
Q4 2013
Shares 2,533,455 Value ($000) $74,939 Avg Close — Range —
Q3 2013
Shares 2,108,035 Value ($000) $56,474 Avg Close — Range —
Q2 2013
Shares 556,625 Value ($000) $13,615 Avg Close — Range —