GANNETT INC

CUSIP: 364730101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,107 Value ($000) $931 Avg Close — Range —
Q4 2014
Shares 24,389 Value ($000) $779 Avg Close — Range —
Q3 2014
Shares 23,977 Value ($000) $711 Avg Close — Range —
Q2 2014
Shares 23,913 Value ($000) $749 Avg Close — Range —
Q1 2014
Shares 24,002 Value ($000) $662 Avg Close — Range —
Q4 2013
Shares 24,042 Value ($000) $711 Avg Close — Range —
Q3 2013
Shares 24,084 Value ($000) $645 Avg Close — Range —
Q2 2013
Shares 23,489 Value ($000) $575 Avg Close — Range —