GANNETT INC

CUSIP: 364730101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 233,153 Value ($000) $8,645 Avg Close — Range —
Q4 2014
Shares 241,950 Value ($000) $7,725 Avg Close — Range —
Q3 2014
Shares 233,132 Value ($000) $6,916 Avg Close — Range —
Q2 2014
Shares 232,874 Value ($000) $7,291 Avg Close — Range —
Q1 2014
Shares 223,467 Value ($000) $6,167 Avg Close — Range —
Q4 2013
Shares 220,797 Value ($000) $6,531 Avg Close — Range —
Q3 2013
Shares 246,696 Value ($000) $6,610 Avg Close — Range —
Q2 2013
Shares 237,804 Value ($000) $5,815 Avg Close — Range —