GANNETT INC

CUSIP: 364730101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,492 Value ($000) $1,019 Avg Close — Range —
Q4 2014
Shares 27,492 Value ($000) $878 Avg Close — Range —
Q3 2014
Shares 46,237 Value ($000) $1,372 Avg Close — Range —
Q2 2014
Shares 37,219 Value ($000) $1,165 Avg Close — Range —
Q1 2014
Shares 37,051 Value ($000) $1,023 Avg Close — Range —
Q4 2013
Shares 45,508 Value ($000) $1,346 Avg Close — Range —
Q3 2013
Shares 55,033 Value ($000) $1,474 Avg Close — Range —
Q2 2013
Shares 54,880 Value ($000) $1,342 Avg Close — Range —