GANNETT INC

CUSIP: 364730101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,670 Value ($000) $581 Avg Close — Range —
Q4 2014
Shares 15,670 Value ($000) $500 Avg Close — Range —
Q3 2014
Shares 15,670 Value ($000) $465 Avg Close — Range —
Q2 2014
Shares 16,170 Value ($000) $506 Avg Close — Range —
Q1 2014
Shares 16,170 Value ($000) $446 Avg Close — Range —
Q4 2013
Shares 16,170 Value ($000) $478 Avg Close — Range —
Q3 2013
Shares 16,555 Value ($000) $444 Avg Close — Range —
Q2 2013
Shares 17,555 Value ($000) $429 Avg Close — Range —