GANNETT INC

CUSIP: 364730101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 115,279 Value ($000) $4,275 Avg Close — Range —
Q4 2014
Shares 108,156 Value ($000) $3,453 Avg Close — Range —
Q3 2014
Shares 105,957 Value ($000) $3,144 Avg Close — Range —
Q2 2014
Shares 110,263 Value ($000) $3,452 Avg Close — Range —
Q1 2014
Shares 90,665 Value ($000) $2,502 Avg Close — Range —
Q4 2013
Shares 61,615 Value ($000) $1,823 Avg Close — Range —
Q3 2013
Shares 60,533 Value ($000) $1,622 Avg Close — Range —
Q2 2013
Shares 25,935 Value ($000) $634 Avg Close — Range —